MINI FUTURE SHORT - JOHNSON & JOHNSON | Market Closed - Euronext Paris 09:49:58 03/06/2024 pm IST | ||
| 4.756 EUR | -0.85% |
|
| 1 month | -6.09% | ||
| 3 months | +37.65% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.978 € | 5.059 € | 4.991 € | 4.797 € | 4.756 € |
| Volume | 109 | 111 | 109 | 112 | 107 |
| Change | +3.32% | +1.63% | -1.34% | -3.89% | -0.85% |
| Opening | 4.74 | 5.12 | 5.19 | 5.08 | 4.861 |
| High | 4.99 | 5.14 | 5.19 | 5.08 | 4.939 |
| Low | 4.74 | 4.99 | 4.98 | 4.79 | 4.657 |
Performance
| 1 week | +1.72% | ||
| 1 month | -6.09% | ||
| 3 months | +37.65% | ||
| 6 months | +15.17% | ||
| Current year | +21.29% | ||
| 1 year | +13.54% |
Highs and lows
1 week
4.66
5.19
1 month
4.205.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a003d69fb4d21a3660e52.1VhLtDqlfz9W1Q9JSDfjIsbJAHZoJhDm0xyrUQ_YACE.im8s4lf6JkduhjkxcQSKZ_6jaUYNC1u55FqbE2iRWWCkHBj1XfQMZzeTRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:53 pm | 4.759 | 1 | 101 |
| 09:14:53 pm | 4.796 | 1 | 100 |
| 09:09:52 pm | 4.781 | 1 | 99 |
| 09:04:51 pm | 4.681 | 1 | 98 |
| 08:59:50 pm | 4.665 | 1 | 97 |
| 08:54:50 pm | 4.669 | 1 | 96 |
| 08:34:46 pm | 4.661 | 1 | 95 |
| 08:29:46 pm | 4.665 | 1 | 94 |
| 07:59:41 pm | 4.661 | 1 | 93 |
| 07:54:40 pm | 4.657 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - JOHNSON & JOHNSON |
| Issuer | |
| I3RKB | |
| ISIN | NLBNPNL29WI6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.325 € |
|---|---|
| Lowest since issue | 2.25 € |
- Stock Market
- Certificates
- I3RKB Certificat
- Quotes MINI FUTURE SHORT - JOHNSON & JOHNSON
