MINI FUTURE SHORT - JOHNSON & JOHNSON | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 5.703 EUR | +2.85% |
|
| Current month | -2.43% | ||
| 1 month | -0.90% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 5.198 € | 5.442 € | 5.545 € | 5.703 € |
| Volume | 110 | 93 | 89 | 110 |
| Change | +5.41% | +4.69% | +1.89% | +2.85% |
| Opening | 4.99 | 5.34 | 5.59 | 5.46 |
| High | 5.20 | 5.45 | 5.59 | 5.71 |
| Low | 4.99 | 5.32 | 5.50 | 5.46 |
Performance
| 1 week | +10.57% | ||
| Current month | -2.43% | ||
| 1 month | -0.90% | ||
| 3 months | +32.78% | ||
| 6 months | +12.60% | ||
| Current year | +22.25% | ||
| 1 year | +15.56% |
Highs and lows
1 week
4.93
5.71
1 month
4.935.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db587cbac.yO99-wNC33Xb9pXRWbZ0h1vB9yV9Z1xC7qJnhfgNrkI.vLU7qmIv7AKcqd25I_w8sjq5hnM-Uw0KpvYI8Ipf1yP6lxnCaSyqRY3ArQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:07 pm | 5.703 | 1 | 101 |
| 09:10:06 pm | 5.695 | 1 | 100 |
| 09:05:05 pm | 5.696 | 1 | 99 |
| 09:00:04 pm | 5.684 | 1 | 98 |
| 08:55:03 pm | 5.696 | 1 | 97 |
| 08:50:02 pm | 5.703 | 1 | 96 |
| 08:45:01 pm | 5.701 | 1 | 95 |
| 08:40:00 pm | 5.698 | 1 | 94 |
| 08:34:58 pm | 5.687 | 1 | 93 |
| 08:29:57 pm | 5.684 | 1 | 92 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | JOHNSON & JOHNSON |
| Issuer | 
BNP Paribas
|
| U7KDB | |
| ISIN | NLBNPNL1FLF7 |
| Date issued | 08/09/2021 |
| Strike | 207.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.065 € |
|---|---|
| Lowest since issue | 2.45 € |
- Stock Market
- Certificates
- U7KDB Certificat
- Quotes MINI FUTURE SHORT - JOHNSON & JOHNSON
