MINI FUTURE SHORT - IVECO GROUP | Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
| 4.63 EUR | -0.64% |
|
| Current month | +23.04% | ||
| 1 month | +23.04% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.08 € | 4.6 € | 4.66 € | 4.7 € |
| Volume | 87 | 88 | 75 | 73 |
| Change | -.--% | +12.75% | +1.30% | +0.86% |
| Opening | 4.09 | 4.12 | 4.64 | 4.65 |
| High | 4.15 | 4.61 | 4.68 | 4.76 |
| Low | 3.85 | 4.10 | 4.46 | 4.60 |
Performance
| 1 week | +14.63% | ||
| Current month | +23.04% | ||
| 1 month | +23.04% |
Highs and lows
1 week
3.85
4.76
1 month
3.004.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e81ac78cb2503ba417fe3c28f328f.fboufC6wZ6G4reyICc-5CluSl9j5M3hMUwrF76AXyQo.K8xBTkzYVM-M29XuapvbOD3g-bmdfCw_H3KCvusgoVgUwERPa_s31Mjyiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:12 pm | 4.7 | 1 | 74 |
| 09:19:12 pm | 4.69 | 1 | 73 |
| 09:09:10 pm | 4.7 | 1 | 72 |
| 08:59:09 pm | 4.67 | 1 | 71 |
| 08:49:08 pm | 4.68 | 1 | 70 |
| 08:44:07 pm | 4.71 | 1 | 69 |
| 08:39:07 pm | 4.7 | 1 | 68 |
| 08:24:05 pm | 4.71 | 1 | 67 |
| 08:09:03 pm | 4.69 | 1 | 66 |
| 08:04:02 pm | 4.71 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IVECO GROUP |
| Issuer | |
| P21U70 | |
| ISIN | NLBNPIT21U70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.76 € |
|---|---|
| Lowest since issue | 2.495 € |
- Stock Market
- Certificates
- P21U70 Certificat
- Quotes MINI FUTURE SHORT - IVECO GROUP
