MINI FUTURE SHORT - INTERPUMP GROUP | Market Closed - Borsa Italiana 01:34:59 18/05/2024 am IST | ||
| 5.87 EUR | +28.45% |
|
| Current month | -37.75% | ||
| 1 month | -37.75% |
Quotes 5-day view
Real-time Borsa Italiana| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7 € | 4.55 € | 4.57 € | 5.87 € |
| Volume | 99 | 94 | 98 | 93 |
| Change | -5.41% | -35.00% | +0.44% | +28.45% |
| Opening | 7.38 | 6.74 | 4.51 | 4.88 |
| High | 7.44 | 6.85 | 5.34 | 6.11 |
| Low | 6.76 | 4.17 | 4.01 | 4.87 |
Performance
| 1 week | -19.81% | ||
| Current month | -37.75% | ||
| 1 month | -37.75% | ||
| 3 months | -12.26% |
Highs and lows
1 week
4.01
7.61
1 month
4.0110.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fbb6bd0f1b34e5cb14a4a.1fwVyKKfWz6DoFrsYCt5MmOcZd_2_RZRpkhtP7npOHA.trFmsvH4CWTz2CmJV1JMd1T5CbqwuFkoyzgUbOyGADS-sFOX4NdiX9TWag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:15 pm | 5.87 | 1 | 94 |
| 09:10:14 pm | 5.91 | 1 | 93 |
| 08:55:11 pm | 5.62 | 1 | 92 |
| 08:50:10 pm | 5.66 | 1 | 91 |
| 08:45:09 pm | 5.64 | 1 | 90 |
| 08:40:08 pm | 5.62 | 1 | 89 |
| 08:35:07 pm | 5.64 | 1 | 88 |
| 08:30:06 pm | 5.58 | 1 | 87 |
| 08:25:04 pm | 5.6 | 1 | 86 |
| 08:20:03 pm | 5.61 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - INTERPUMP GROUP |
| Issuer | |
| P1Z2I1 | |
| ISIN | NLBNPIT1Z2I1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.24 € |
|---|---|
| Lowest since issue | 4.01 € |
- Stock Market
- Certificates
- P1Z2I1 Certificat
- Quotes MINI FUTURE SHORT - INTERPUMP GROUP