MINI FUTURE SHORT - IMCD | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.955 EUR | +4.32% |
|
| Current month | +0.51% | ||
| 1 month | +0.51% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.9 € | 4.935 € | 4.75 € | 4.925 € |
| Volume | 71 | 77 | 67 | 65 |
| Change | +4.70% | +0.71% | -3.75% | +3.68% |
| Opening | 4.69 | 4.93 | 4.99 | 4.74 |
| High | 4.90 | 5.00 | 5.00 | 4.97 |
| Low | 4.62 | 4.80 | 4.67 | 4.74 |
Performance
| 1 week | +1.97% | ||
| Current month | +0.51% | ||
| 1 month | +0.51% |
Highs and lows
1 week
4.60
5.00
1 month
4.215.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6148090121.CbnS9kN-vnfV0DrI9lvrESxcAk4CKiPc_mZpWnjtOqM.bvurvG4w0hXivGKsnAmzQXQ_ZCB4TGSYnQ1eIhqyW81s_425KjHMJ-GHaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:24 pm | 4.925 | 1 | 65 |
| 09:08:23 pm | 4.935 | 1 | 64 |
| 08:53:21 pm | 4.865 | 1 | 63 |
| 08:43:20 pm | 4.855 | 1 | 62 |
| 08:38:19 pm | 4.845 | 1 | 61 |
| 08:33:18 pm | 4.855 | 1 | 60 |
| 08:28:18 pm | 4.835 | 1 | 59 |
| 08:23:17 pm | 4.855 | 1 | 58 |
| 08:18:16 pm | 4.845 | 1 | 57 |
| 08:13:16 pm | 4.855 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IMCD |
| Issuer | |
| QE9NB | |
| ISIN | FRBNPP06KEP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.645 € |
|---|---|
| Lowest since issue | 2.265 € |
- Stock Market
- Certificates
- QE9NB Certificat
- Quotes MINI FUTURE SHORT - IMCD
