MINI FUTURE SHORT - IBM | Real-time Euronext Paris 04:18:46 17/06/2024 pm IST | ||
| 6.03 EUR | +1.60% |
|
| Current month | -5.72% | ||
| 1 month | -1.66% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.965 € | 5.765 € | 5.945 € | 5.935 € | 6.03 € |
| Volume | 66 | 66 | 65 | 76 | 26 |
| Change | +2.93% | -3.35% | +3.12% | -0.17% | +1.60% |
| Opening | 5.82 | 5.93 | 5.94 | 6.02 | 6.005 |
| High | 6.12 | 5.94 | 5.98 | 6.09 | 6.04 |
| Low | 5.81 | 5.63 | 5.84 | 5.92 | 5.955 |
Performance
| 1 week | +3.67% | ||
| Current month | -5.72% | ||
| 1 month | -1.66% | ||
| 3 months | +66.25% |
Highs and lows
1 week
5.63
6.12
1 month
5.216.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745533b7c1933cc416b34d3dd.WEPBQNF4XPsqrpnsQOvJaI82ELSgjkMSVWbkHFsATmM.HyaOeKAWCaNk_-vacr-ZLuwHR9_huShmbT7Jeg5GAgoNDbYlvRsx1kLp7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:46 pm | 6.03 | 1 | 26 |
| 04:03:44 pm | 6.04 | 1 | 25 |
| 03:53:42 pm | 6.02 | 1 | 24 |
| 03:33:39 pm | 6.01 | 1 | 23 |
| 03:03:34 pm | 5.99 | 1 | 22 |
| 02:53:33 pm | 6 | 1 | 21 |
| 02:33:30 pm | 5.99 | 1 | 20 |
| 02:08:26 pm | 6 | 1 | 19 |
| 02:03:25 pm | 5.99 | 1 | 18 |
| 01:58:24 pm | 5.97 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IBM |
| Issuer | |
| 7A7MB | |
| ISIN | NLBNPNL2MQF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.625 € |
|---|---|
| Lowest since issue | 3.1 € |
- Stock Market
- Certificates
- 7A7MB Certificat
- Quotes MINI FUTURE SHORT - IBM
