MINI FUTURE SHORT - IBM | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 4.245 EUR | +1.92% |
|
| Current month | -14.10% | ||
| 1 month | +6.59% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.475 € | 4.385 € | 4.165 € | 4.205 € |
| Volume | 60 | 32 | 80 | 71 |
| Change | -0.89% | -2.01% | -5.02% | +0.96% |
| Opening | 4.51 | 4.44 | 4.36 | 4.13 |
| High | 4.56 | 4.45 | 4.45 | 4.24 |
| Low | 4.42 | 4.36 | 4.10 | 4.10 |
Performance
| 1 week | -7.07% | ||
| Current month | -14.10% | ||
| 1 month | +6.59% | ||
| 3 months | +77.43% |
Highs and lows
1 week
4.10
4.64
1 month
3.824.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13583d2be78776b203034b.VTbPxlWr916ovcDIXsM7BKs-gBjDHD7LOiNa3HxYrvg.eGKEiGPikz3w--2PCKBoaN5xxm-sSGT8cA4dlB085rE2bI6TZNqPFsOL9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:17 pm | 4.205 | 1 | 71 |
| 09:09:16 pm | 4.225 | 1 | 70 |
| 09:04:15 pm | 4.235 | 1 | 69 |
| 08:59:14 pm | 4.215 | 1 | 68 |
| 08:49:12 pm | 4.185 | 1 | 67 |
| 08:44:11 pm | 4.165 | 1 | 66 |
| 08:29:09 pm | 4.175 | 1 | 65 |
| 08:24:08 pm | 4.155 | 1 | 64 |
| 08:19:07 pm | 4.185 | 1 | 63 |
| 08:14:06 pm | 4.195 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IBM |
| Issuer | |
| U76MB | |
| ISIN | NLBNPNL2MNY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.195 € |
|---|---|
| Lowest since issue | 1.72 € |
- Stock Market
- Certificates
- U76MB Certificat
- Quotes MINI FUTURE SHORT - IBM
