Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
9.16 EUR | +0.77% |
|
Current month | -10.37% | ||
1 month | -4.74% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 10.12 € | 8.91 € | 9.09 € | 9.25 € |
Volume | 93 | 86 | 91 | 94 |
Change | -3.16% | -11.96% | +2.02% | +1.76% |
Opening | 10.34 | 10.02 | 9.24 | 8.94 |
High | 10.54 | 10.08 | 9.29 | 9.38 |
Low | 10.04 | 8.61 | 8.79 | 8.91 |
Performance
1 week | -12.98% | ||
Current month | -10.37% | ||
1 month | -4.74% | ||
3 months | +49.43% | ||
Current year | +3.24% |
Highs and lows
![Extreme 8.61](/images/extremecours_fleche.png)
![Extreme 8.61](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:18 pm | 9.25 | 1 | 94 |
09:10:17 pm | 9.22 | 1 | 93 |
09:00:16 pm | 9.2 | 1 | 92 |
08:50:14 pm | 9.23 | 1 | 91 |
08:45:14 pm | 9.27 | 1 | 90 |
08:40:13 pm | 9.31 | 1 | 89 |
08:30:11 pm | 9.28 | 1 | 88 |
08:25:10 pm | 9.3 | 1 | 87 |
08:20:10 pm | 9.32 | 1 | 86 |
08:15:09 pm | 9.31 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - HOME DEPOT |
Issuer | |
WZ5MB | |
ISIN | NLBNPNL2LLQ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.36 € |
---|---|
Lowest since issue | 4.18 € |
- Stock Market
- Certificates
- WZ5MB Certificat
- Quotes MINI FUTURE SHORT - HOME DEPOT