Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
10.26 EUR | +0.89% |
1 month | -4.20% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 10.005 € | 10.245 € | 10.165 € | 10.255 € |
Volume | 86 | 91 | 86 | 82 |
Change | -0.50% | +2.40% | -0.78% | +0.89% |
Opening | 10.08 | 10.05 | 10.39 | 10.20 |
High | 10.16 | 10.26 | 10.39 | 10.31 |
Low | 9.97 | 10.05 | 10.12 | 9.99 |
Performance
1 week | +0.29% | ||
1 month | -4.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:59 pm | 10.26 | 1 | 76 |
09:13:59 pm | 10.26 | 1 | 75 |
09:08:58 pm | 10.3 | 1 | 74 |
09:03:57 pm | 10.3 | 1 | 73 |
08:58:57 pm | 10.28 | 1 | 72 |
08:53:56 pm | 10.3 | 1 | 71 |
08:48:55 pm | 10.28 | 1 | 70 |
08:38:54 pm | 10.26 | 1 | 69 |
08:28:53 pm | 10.24 | 1 | 68 |
08:18:51 pm | 10.22 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - GOLD |
Issuer | |
Y7JOB | |
ISIN | FRBNPP06OZ90 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.8 € |
---|---|
Lowest since issue | 9.155 € |
- Stock Market
- Certificates
- Y7JOB Certificat
- Quotes MINI FUTURE SHORT - GOLD