MINI FUTURE SHORT - GOLD | Market Closed - Euronext Paris 10:00:02 24/06/2024 pm IST | ||
| 7.915 EUR | -0.50% |
|
| Current month | +2.19% | ||
| 1 month | +2.46% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 7.885 € | 7.675 € | 7.955 € | 7.915 € |
| Volume | 71 | 87 | 97 | 80 |
| Change | -0.25% | -2.66% | +3.65% | -0.50% |
| Opening | 7.90 | 7.79 | 7.60 | 8.00 |
| High | 7.94 | 7.89 | 7.97 | 8.00 |
| Low | 7.86 | 7.59 | 7.58 | 7.88 |
Performance
| 1 week | -1.62% | ||
| Current month | +2.19% | ||
| 1 month | +2.46% | ||
| 3 months | -15.12% |
Highs and lows
1 week
7.58
8.12
1 month
7.328.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23797b775ce.KoeieoJWYU_5tLfg4c4eRmz85InvPpZ1P-3DoGQ6MxE.fKqTNMklFyzBjPGqj7toHz-k18baUq4yWpyL7wlzVWMcxvUKujwKKrzR3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:41 pm | 7.925 | 1 | 78 |
| 09:03:39 pm | 7.905 | 1 | 77 |
| 08:53:37 pm | 7.895 | 1 | 76 |
| 08:43:35 pm | 7.875 | 1 | 75 |
| 08:38:34 pm | 7.885 | 1 | 74 |
| 08:33:33 pm | 7.895 | 1 | 73 |
| 08:28:32 pm | 7.905 | 1 | 72 |
| 08:23:31 pm | 7.895 | 1 | 71 |
| 08:18:30 pm | 7.885 | 1 | 70 |
| 08:08:28 pm | 7.875 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GOLD |
| Issuer | |
| 4KDOB | |
| ISIN | FRBNPP06MF39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.335 € |
|---|---|
| Lowest since issue | 6.665 € |
- Stock Market
- Certificates
- 4KDOB Certificat
- Quotes MINI FUTURE SHORT - GOLD
