MINI FUTURE SHORT - GOLD | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 3.205 EUR | -7.50% |
|
| Current month | +3.88% | ||
| 1 month | +8.80% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.385 € | 3.105 € | 3.465 € | 3.215 € |
| Volume | 87 | 81 | 86 | 87 |
| Change | +1.50% | -8.27% | +11.59% | -7.22% |
| Opening | 3.45 | 3.33 | 3.33 | 3.37 |
| High | 3.45 | 3.36 | 3.49 | 3.39 |
| Low | 3.28 | 3.05 | 3.23 | 3.15 |
Performance
| 1 week | -3.31% | ||
| Current month | +3.88% | ||
| 1 month | +8.80% | ||
| 3 months | -30.03% |
Highs and lows
1 week
3.05
3.57
1 month
2.033.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45b8a0a223e4d5f844d6964.91lQc3YRpMwDl_jfWPRyxcYl068cX5M-aaYjpeC08PQ.xDMFBxFYk_ku7pKHbq5f9PAWn8gtCNt0IZMRyLbcgL6PbA9FLHXDoGHRmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:15 pm | 3.215 | 1 | 87 |
| 08:50:14 pm | 3.195 | 1 | 86 |
| 08:45:13 pm | 3.175 | 1 | 85 |
| 08:40:12 pm | 3.195 | 1 | 84 |
| 08:35:11 pm | 3.205 | 1 | 83 |
| 08:30:11 pm | 3.195 | 1 | 82 |
| 08:25:10 pm | 3.205 | 1 | 81 |
| 08:20:09 pm | 3.195 | 1 | 80 |
| 08:15:08 pm | 3.205 | 1 | 79 |
| 08:05:07 pm | 3.185 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GOLD |
| Issuer | |
| UL9NB | |
| ISIN | FRBNPP06KLT4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.745 € |
|---|---|
| Lowest since issue | 2.025 € |
- Stock Market
- Certificates
- UL9NB Certificat
- Quotes MINI FUTURE SHORT - GOLD
