MINI FUTURE SHORT - GOLD | Real-time Euronext Paris 07:53:54 20/05/2024 pm IST | ||
| 5.905 EUR | -1.17% |
|
| Current month | -15.90% | ||
| 1 month | -5.83% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.565 € | 6.245 € | 6.235 € | 5.975 € | 5.905 € |
| Volume | 83 | 86 | 75 | 73 | 82 |
| Change | -2.09% | -4.87% | -0.16% | -4.17% | -1.17% |
| Opening | 6.63 | 6.48 | 6.16 | 6.25 | 5.635 |
| High | 6.70 | 6.52 | 6.33 | 6.25 | 5.955 |
| Low | 6.52 | 6.21 | 6.15 | 5.89 | 5.615 |
Performance
| 1 week | -7.29% | ||
| Current month | -15.90% | ||
| 1 month | -5.83% |
Highs and lows
1 week
5.62
6.72
1 month
5.627.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e1901e79083f316.8JWZk_72_barq4ByL_zS65insloavX_4RxEWj7zTXMw.qMeq3c-9rNvbzdotZcyVoffl2ApUiTWxC0Fv_s-kGLuH09_ptZ_E-cnq7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:54 pm | 5.905 | 1 | 82 |
| 07:48:53 pm | 5.925 | 1 | 81 |
| 07:43:53 pm | 5.915 | 1 | 80 |
| 07:33:51 pm | 5.905 | 1 | 79 |
| 07:28:51 pm | 5.9 | 1 | 78 |
| 07:23:50 pm | 5.915 | 1 | 77 |
| 07:13:49 pm | 5.945 | 1 | 76 |
| 07:03:47 pm | 5.935 | 1 | 75 |
| 06:58:47 pm | 5.915 | 1 | 74 |
| 06:53:46 pm | 5.895 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GOLD |
| Issuer | |
| ZX8NB | |
| ISIN | FRBNPP06K165 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.525 € |
|---|---|
| Lowest since issue | 5.615 € |
- Stock Market
- Certificates
- ZX8NB Certificat
- Quotes MINI FUTURE SHORT - GOLD
