Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
4.265 EUR | +1.67% |
Current month | -8.16% | ||
1 month | -3.17% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 3.485 € | 3.745 € | 4.195 € | 4.275 € |
Volume | 91 | 96 | 93 | 69 |
Change | +2.05% | +7.46% | +12.02% | +1.91% |
Opening | 3.52 | 3.52 | 4.05 | 4.25 |
High | 3.57 | 3.81 | 4.22 | 4.28 |
Low | 3.36 | 3.50 | 3.96 | 4.18 |
Performance
1 week | +19.92% | ||
Current month | -8.16% | ||
1 month | -3.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:15 pm | 4.275 | 1 | 69 |
09:04:14 pm | 4.265 | 1 | 68 |
08:59:13 pm | 4.275 | 1 | 67 |
08:54:12 pm | 4.255 | 1 | 66 |
08:24:09 pm | 4.235 | 1 | 65 |
08:09:07 pm | 4.245 | 1 | 64 |
08:04:06 pm | 4.235 | 1 | 63 |
07:54:05 pm | 4.255 | 1 | 62 |
07:49:05 pm | 4.225 | 1 | 61 |
07:44:04 pm | 4.235 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - GOLD |
Issuer | |
YX8NB | |
ISIN | FRBNPP06K157 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.125 € |
---|---|
Lowest since issue | 3.205 € |
- Stock Market
- Certificates
- YX8NB Certificat
- Quotes MINI FUTURE SHORT - GOLD