Real-time Euronext Paris 07:30:05 28/05/2024 pm IST | ||
2.72 EUR | +0.55% |
Current month | -16.64% | ||
1 month | -6.56% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 2.355 € | 2.805 € | 2.875 € | 2.705 € | 2.72 € |
Volume | 93 | 100 | 76 | 74 | 63 |
Change | +11.88% | +19.11% | +2.50% | -5.91% | +0.55% |
Opening | 2.13 | 2.66 | 2.86 | 2.82 | 2.745 |
High | 2.44 | 2.84 | 2.91 | 2.86 | 2.825 |
Low | 2.12 | 2.57 | 2.79 | 2.68 | 2.625 |
Performance
1 week | +32.92% | ||
Current month | -16.64% | ||
1 month | -6.56% | ||
3 months | -51.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:30:05 pm | 2.72 | 1 | 63 |
07:25:04 pm | 2.675 | 1 | 62 |
07:20:03 pm | 2.695 | 1 | 61 |
07:15:02 pm | 2.685 | 1 | 60 |
07:10:01 pm | 2.665 | 1 | 59 |
06:59:59 pm | 2.645 | 1 | 58 |
06:54:58 pm | 2.625 | 1 | 57 |
06:49:56 pm | 2.645 | 1 | 56 |
06:44:55 pm | 2.685 | 1 | 55 |
06:39:54 pm | 2.715 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - GOLD |
Issuer | |
F7HNB | |
ISIN | FRBNPP06CIC3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.085 € |
---|---|
Lowest since issue | 1.825 € |
- Stock Market
- Certificates
- F7HNB Certificat
- Quotes MINI FUTURE SHORT - GOLD