Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
0.965 EUR | +3.21% |
Current month | -4.93% | ||
1 month | -7.66% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 0.985 € | 0.985 € | 0.935 € | 0.965 € |
Volume | 28 | 26 | 24 | 28 |
Change | +4.23% | 0.00% | -5.08% | +3.21% |
Opening | 0.94 | 1.00 | 0.98 | 0.94 |
High | 0.99 | 1.00 | 1.00 | 0.97 |
Low | 0.94 | 0.97 | 0.94 | 0.94 |
Performance
1 week | +9.66% | ||
Current month | -4.93% | ||
1 month | -7.66% | ||
3 months | -12.67% | ||
6 months | +9.04% | ||
Current year | +9.04% | ||
1 year | -1.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:59 pm | 0.965 | 1 | 24 |
08:45:53 pm | 0.955 | 1 | 23 |
08:25:49 pm | 0.965 | 1 | 22 |
07:55:42 pm | 0.955 | 1 | 21 |
07:50:41 pm | 0.945 | 1 | 20 |
07:35:37 pm | 0.955 | 1 | 19 |
07:30:36 pm | 0.96 | 1 | 18 |
07:20:34 pm | 0.955 | 1 | 17 |
07:05:31 pm | 0.965 | 1 | 16 |
06:35:24 pm | 0.955 | 1 | 15 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | GETLINK SE |
Issuer | BNP Paribas |
U8MLB | |
ISIN | FRBNPP05O7K4 |
Date issued | 17/05/2023 |
Strike | 20.89 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.93 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.37 € |
---|---|
Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- U8MLB Certificat
- Quotes MINI FUTURE SHORT - GETLINK SE