MINI FUTURE SHORT - GE AEROSPACE | Real-time Euronext Paris 01:47:32 16/07/2024 pm IST | ||
| 9.46 EUR | +2.33% |
|
| Current month | -1.91% | ||
| 1 month | -10.37% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.305 € | 8.655 € | 9.215 € | 9.245 € | 9.46 € |
| Volume | 51 | 67 | 68 | 60 | 10 |
| Change | -1.89% | +4.21% | +6.47% | +0.33% | +2.33% |
| Opening | 8.92 | 8.45 | 8.98 | 9.51 | 9.475 |
| High | 8.93 | 8.79 | 9.31 | 9.57 | 9.485 |
| Low | 8.28 | 8.24 | 8.94 | 9.23 | 9.455 |
Performance
| 1 week | +3.12% | ||
| Current month | -1.91% | ||
| 1 month | -10.37% |
Highs and lows
1 week
8.24
9.57
1 month
8.2410.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f75b6d0b737611a1a60879e229e107.3ktgRfO__YLJH4P9wpkdASMW6bLCIocbXtVq471CX_0.hzo6D7iIrdOicrWYqfhIOGp1o9j6Qd0vFeEHvNwvFpS3Ez98oOvJ2r134A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:32 pm | 9.46 | 1 | 10 |
| 01:22:27 pm | 9.455 | 1 | 9 |
| 01:12:25 pm | 9.465 | 1 | 8 |
| 01:07:24 pm | 9.455 | 1 | 7 |
| 12:57:22 pm | 9.465 | 1 | 6 |
| 12:52:21 pm | 9.455 | 1 | 5 |
| 12:42:19 pm | 9.465 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GE AEROSPACE |
| Issuer | |
| 8L4OB | |
| ISIN | NLBNPNL2RG92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.68 € |
|---|---|
| Lowest since issue | 7.415 € |
- Stock Market
- Certificates
- 8L4OB Certificat
- Quotes MINI FUTURE SHORT - GE AEROSPACE
