Real-time Euronext Paris 08:14:52 20/06/2024 pm IST | ||
5.79 EUR | -2.03% |
|
Current month | -6.56% | ||
1 month | -11.99% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 7.675 € | 6.175 € | 6.155 € | 5.91 € | 5.79 € |
Volume | 81 | 70 | 66 | 45 | 38 |
Change | 0.00% | -19.54% | -0.32% | -3.98% | -2.03% |
Opening | 7.75 | 7.67 | 6.11 | 5.90 | 5.9 |
High | 8.04 | 7.78 | 6.37 | 5.98 | 5.96 |
Low | 7.45 | 6.18 | 5.85 | 5.79 | 5.6 |
Performance
1 week | -7.44% | ||
Current month | -6.56% | ||
1 month | -11.99% |
Highs and lows
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 4.96](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:14:52 pm | 5.79 | 1 | 38 |
08:09:51 pm | 5.8 | 1 | 37 |
08:04:50 pm | 5.87 | 1 | 36 |
07:59:49 pm | 5.86 | 1 | 35 |
07:54:48 pm | 5.84 | 1 | 34 |
07:49:47 pm | 5.9 | 1 | 33 |
07:44:46 pm | 5.84 | 1 | 32 |
07:39:45 pm | 5.72 | 1 | 31 |
07:34:44 pm | 5.7 | 1 | 30 |
07:29:43 pm | 5.78 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - GE AEROSPACE |
Issuer | |
N66NB | |
ISIN | NLBNPNL2Q776 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.045 € |
---|---|
Lowest since issue | 4.65 € |
- Stock Market
- Certificates
- N66NB Certificat
- Quotes MINI FUTURE SHORT - GE AEROSPACE