MINI FUTURE SHORT - GALAPAGOS | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.185 EUR | -1.66% |
|
| Current month | +8.29% | ||
| 1 month | +8.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.235 € | 1.245 € | 1.205 € | 1.175 € |
| Volume | 28 | 29 | 15 | 26 |
| Change | +1.65% | +0.81% | -3.21% | -2.49% |
| Opening | 1.22 | 1.24 | 1.26 | 1.16 |
| High | 1.24 | 1.26 | 1.26 | 1.21 |
| Low | 1.20 | 1.21 | 1.21 | 1.15 |
Performance
| 1 week | -4.08% | ||
| Current month | +8.29% | ||
| 1 month | +8.29% |
Highs and lows
1 week
1.15
1.26
1 month
0.911.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38eca4fecdc7eb6ef149688.VpCMWDmBxJfkiduDyDAY1pQNukDDokzl-HGHu09CIzk.HaL8bmb5lP-8w5P1-0BhgfJK6jmN7iCOtx_AigAETnRg1aF1acmB2qjGsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:41 pm | 1.175 | 1 | 26 |
| 09:08:39 pm | 1.165 | 1 | 25 |
| 08:38:35 pm | 1.145 | 1 | 24 |
| 07:53:29 pm | 1.155 | 1 | 23 |
| 07:48:29 pm | 1.165 | 1 | 22 |
| 07:33:27 pm | 1.175 | 1 | 21 |
| 07:28:26 pm | 1.19 | 1 | 20 |
| 07:23:26 pm | 1.175 | 1 | 19 |
| 07:18:25 pm | 1.185 | 1 | 18 |
| 07:13:24 pm | 1.175 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GALAPAGOS |
| Issuer | |
| LP6NB | |
| ISIN | NLBNPNL2PS74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.26 € |
|---|---|
| Lowest since issue | 0.765 € |
- Stock Market
- Certificates
- LP6NB Certificat
- Quotes MINI FUTURE SHORT - GALAPAGOS
