MINI FUTURE SHORT - GALAPAGOS Stock MINI FUTURE SHORT - GALAPAGOS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - GALAPAGOS

Certificat

BE4MB

NLBNPNL2K3P7

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
2.085 EUR -1.42% Intraday chart for MINI FUTURE SHORT - GALAPAGOS
1 month+4.53%
3 months+56.60%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - GALAPAGOS(BE4MB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.135 € 2.155 € 2.115 € 2.075 €
Volume 24 22 19 25
Change +0.95% +0.94% -1.86% -1.89%
Opening 2.13 2.14 2.16 2.06
High 2.14 2.16 2.16 2.11
Low 2.11 2.12 2.12 2.05

Performance

1 week-2.81%
1 month+4.53%
3 months+56.60%
6 months+71.49%
Current year+121.93%

Highs and lows

1 week
2.05
Extreme 2.045
2.16
1 month
1.82
Extreme 1.815
2.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fb6b9b9c.yKCR-UtBggRyZmiTyHH8hp4-gdIa50TVNVjyh1ujI1M.jPHkoHsC-lY7MBjMpRup0vBPx6hslS6-AwnA8wvUVWK6laWJGzvpPAABDw
DatePriceVolumeDaily volume
09:13:31 pm 2.075 1 25
09:08:30 pm 2.065 1 24
08:58:29 pm 2.045 1 23
08:28:25 pm 2.055 1 22
08:23:24 pm 2.065 1 21
07:53:20 pm 2.055 1 20
07:48:20 pm 2.065 1 19
07:33:18 pm 2.075 1 18
07:28:17 pm 2.09 1 17
07:08:15 pm 2.085 1 16

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - GALAPAGOS
Issuer
BE4MB
ISINNLBNPNL2K3P7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.16 €
Lowest since issue 0.72 €
  1. Stock Market
  2. Certificates
  3. BE4MB Certificat
  4. Quotes MINI FUTURE SHORT - GALAPAGOS