Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
9.595 EUR | +7.33% |
Current month | +36.78% | ||
1 month | +19.86% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 8.3 € | 8.34 € | 8.94 € | 9.595 € |
Volume | 94 | 79 | 95 | 86 |
Change | +12.09% | +0.48% | +7.19% | +7.33% |
Opening | 7.39 | 8.30 | 8.38 | 8.79 |
High | 8.30 | 8.63 | 9.04 | 9.74 |
Low | 7.08 | 8.07 | 8.11 | 8.79 |
Performance
1 week | +29.75% | ||
Current month | +36.78% | ||
1 month | +19.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:33 pm | 9.595 | 1 | 86 |
09:14:33 pm | 9.585 | 1 | 85 |
09:09:32 pm | 9.575 | 1 | 84 |
08:59:30 pm | 9.475 | 1 | 83 |
08:54:30 pm | 9.465 | 1 | 82 |
08:49:29 pm | 9.455 | 1 | 81 |
08:39:27 pm | 9.445 | 1 | 80 |
08:34:26 pm | 9.465 | 1 | 79 |
08:29:26 pm | 9.705 | 1 | 78 |
08:19:24 pm | 9.735 | 1 | 77 |
Static data
Product type | Knock-Out con Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | FUGRO N.V. |
Issuer | BNP Paribas |
EK6NB | |
ISIN | NLBNPNL2PN38 |
Date issued | 28/03/2024 |
Strike | 31.4 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 9.07 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 9.735 € |
---|---|
Lowest since issue | 6.725 € |
- Stock Market
- Certificates
- EK6NB Certificat
- Quotes MINI FUTURE SHORT - FUGRO N.V.