MINI FUTURE SHORT - FUGRO N.V. Stock MINI FUTURE SHORT - FUGRO N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - FUGRO N.V.

Certificat

M64NB

NLBNPNL2OE06

Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST
8.08 EUR +0.62% Intraday chart for MINI FUTURE SHORT - FUGRO N.V.
Current month+35.91%
1 month+8.75%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - FUGRO N.V.(M64NB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 8.515 € 8.23 € 8.03 € 8.08 €
Volume 91 85 79 83
Change +8.33% -3.35% -2.43% +0.62%
Opening 7.71 8.37 8.16 8.00
High 8.68 8.37 8.20 8.08
Low 7.71 8.01 7.94 7.74

Performance

1 week+11.29%
Current month+35.91%
1 month+8.75%
3 months-14.27%

Highs and lows

1 week
7.07
Extreme 7.065
8.68
1 month
5.66
Extreme 5.655
8.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fd4695225c532e09a68aa16.12ybXp4qgl1Q_wqgZW2FFX0qKbL6PI9jYzWbOFY9E88.rzPtCNBSsBcCzUbjCjXwI0QTGt6jb-cTDnb-WQQMKpflA_Qv5l7NGxi0Xw
DatePriceVolumeDaily volume
09:18:54 pm 8.06 1 78
09:13:53 pm 8.07 1 77
09:08:53 pm 8.05 1 76
08:58:51 pm 7.915 1 75
08:53:51 pm 7.895 1 74
08:43:50 pm 7.835 1 73
08:38:49 pm 7.845 1 72
08:33:49 pm 7.865 1 71
08:23:47 pm 7.855 1 70
08:18:47 pm 7.865 1 69

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying FUGRO N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
M64NB
ISINNLBNPNL2OE06
Date issued 05/03/2024
Strike 30.33 €
Maturity Unlimited
Parity 1 : 1
Emission price 8.76 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 10.4 €
Lowest since issue 5.655 €
  1. Stock Market
  2. Certificates
  3. M64NB Certificat
  4. Quotes MINI FUTURE SHORT - FUGRO N.V.