Real-time Borsa Italiana 01:23:32 06/06/2024 pm IST | ||
0.599 EUR | +1.87% |
Current month | +0.34% | ||
1 month | -20.33% |
Quotes 5-day view
Real-time Borsa Italiana31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 0.586 € | 0.59 € | 0.618 € | 0.588 € | 0.599 € |
Volume | 120 | 131 | 145 | 115 | 20 |
Change | -2.82% | +0.68% | +4.75% | -4.85% | +1.87% |
Opening | 0.60 | 0.57 | 0.59 | 0.61 | 0.592 |
High | 0.62 | 0.60 | 0.64 | 0.62 | 0.602 |
Low | 0.59 | 0.57 | 0.59 | 0.58 | 0.584 |
Performance
1 week | -8.27% | ||
Current month | +0.34% | ||
1 month | -20.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:23:32 pm | 0.599 | 1 | 21 |
01:18:31 pm | 0.601 | 1 | 20 |
01:13:31 pm | 0.602 | 1 | 19 |
01:08:30 pm | 0.598 | 1 | 18 |
01:03:29 pm | 0.597 | 1 | 17 |
12:58:28 pm | 0.596 | 1 | 16 |
12:53:27 pm | 0.595 | 1 | 15 |
12:48:26 pm | 0.596 | 1 | 14 |
12:43:26 pm | 0.594 | 1 | 13 |
12:38:25 pm | 0.59 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - FTSE MIB |
Issuer | |
P20H94 | |
ISIN | NLBNPIT20H94 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.852 € |
---|---|
Lowest since issue | 0.548 € |
- Stock Market
- Certificates
- P20H94 Certificat
- Quotes MINI FUTURE SHORT - FTSE MIB