Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
15.65 EUR | -5.04% |
1 month | -10.03% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 16.27 € | 17.19 € | 16.48 € | 16.06 € |
Volume | 138 | 152 | 118 | 108 |
Change | +4.63% | +5.65% | -4.13% | -2.55% |
Opening | 15.43 | 16.61 | 17.55 | 16.39 |
High | 16.45 | 17.21 | 17.56 | 16.50 |
Low | 15.37 | 16.36 | 16.40 | 15.77 |
Performance
1 week | +3.28% | ||
1 month | -10.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:42 pm | 16.06 | 1 | 109 |
09:18:41 pm | 16.04 | 1 | 108 |
09:13:41 pm | 16.02 | 1 | 107 |
09:08:40 pm | 16 | 1 | 106 |
09:03:39 pm | 16.05 | 1 | 105 |
08:58:39 pm | 16.03 | 1 | 104 |
08:53:38 pm | 15.97 | 1 | 103 |
08:48:37 pm | 15.91 | 1 | 102 |
08:43:37 pm | 15.96 | 1 | 101 |
08:38:36 pm | 16.04 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - FTSE 100 |
Issuer | |
P20OR6 | |
ISIN | NLBNPIT20OR6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.3 € |
---|---|
Lowest since issue | 13.78 € |
- Stock Market
- Certificates
- P20OR6 Certificat
- Quotes MINI FUTURE SHORT - FTSE 100