MINI FUTURE SHORT - FORD MOTOR | Market Closed - Euronext Paris 12:16:50 27/05/2024 pm IST | ||
| 3.563 EUR | +1.71% |
|
| Current month | -1.63% | ||
| 1 month | +15.23% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.547 € | 3.582 € | 3.466 € | 3.503 € | 3.563 € |
| Volume | 77 | 81 | 91 | 72 | 6 |
| Change | +3.53% | +0.99% | -3.24% | +1.07% | +1.71% |
| Opening | 3.53 | 3.54 | 3.65 | 3.57 | 3.559 |
| High | 3.60 | 3.67 | 3.65 | 3.60 | 3.564 |
| Low | 3.51 | 3.54 | 3.47 | 3.45 | 3.559 |
Performance
| 1 week | +5.42% | ||
| Current month | -1.63% | ||
| 1 month | +15.23% | ||
| 3 months | -0.20% | ||
| 6 months | -35.96% | ||
| Current year | -8.06% |
Highs and lows
1 week
3.37
3.67
1 month
2.603.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1441aefe67f24d124da0200c58c.u7D40yJA0eVFI0hSlhOcBDRQJ5n3DNPuCsjJGn1dUKg.4sKBl2kT_KAkdnAG9FTFM3EDf8u0VYHdcK-bXQ1uB8_P85mmTSmnpj1neA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:08 pm | 3.548 | 1 | 65 |
| 09:14:07 pm | 3.539 | 1 | 64 |
| 09:09:07 pm | 3.53 | 1 | 63 |
| 09:04:06 pm | 3.539 | 1 | 62 |
| 08:49:04 pm | 3.56 | 1 | 61 |
| 08:34:03 pm | 3.551 | 1 | 60 |
| 08:29:02 pm | 3.56 | 1 | 59 |
| 08:14:00 pm | 3.579 | 1 | 58 |
| 08:09:00 pm | 3.57 | 1 | 57 |
| 08:03:59 pm | 3.551 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FORD MOTOR |
| Issuer | |
| UI8LB | |
| ISIN | NLBNPNL2GF47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.46 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- UI8LB Certificat
- Quotes MINI FUTURE SHORT - FORD MOTOR
