MINI FUTURE SHORT - FASTNED | Market Closed - Euronext Paris 10:00:02 11/06/2024 pm IST | ||
| 1.44 EUR | +2.13% |
|
| Current month | +2.86% | ||
| 1 month | +5.11% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 1.44 € | 1.42 € | 1.41 € | 1.44 € |
| Volume | 35 | 15 | 22 | 16 |
| Change | +5.11% | -1.39% | -0.70% | +2.13% |
| Opening | 1.38 | 1.45 | 1.45 | 1.44 |
| High | 1.48 | 1.46 | 1.48 | 1.47 |
| Low | 1.37 | 1.42 | 1.41 | 1.43 |
Performance
| 1 week | +3.60% | ||
| Current month | +2.86% | ||
| 1 month | +5.11% | ||
| 3 months | +2.13% | ||
| 6 months | +0.70% | ||
| Current year | +5.88% | ||
| 1 year | -22.58% |
Highs and lows
1 week
1.37
1.48
1 month
1.341.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02b268.xpjEyBPU1SOoa9kNJr7zSAr7sDrycNMKdPLe84ck7hA.jsKIrXe4kXP4XLREQtSQG2yVnUPLMaE_LJzplcZAiE-X9qf_ZJ_jV8w-tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:05 pm | 1.44 | 1 | 15 |
| 09:00:04 pm | 1.43 | 1 | 14 |
| 07:49:50 pm | 1.46 | 1 | 13 |
| 07:29:47 pm | 1.47 | 1 | 12 |
| 07:24:46 pm | 1.46 | 1 | 11 |
| 07:19:45 pm | 1.47 | 1 | 10 |
| 06:54:40 pm | 1.46 | 1 | 9 |
| 06:29:35 pm | 1.47 | 1 | 8 |
| 06:19:33 pm | 1.46 | 1 | 7 |
| 04:04:08 pm | 1.47 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | FASTNED B.V. |
| Issuer | 
BNP Paribas
|
| V2FCB | |
| ISIN | NLBNPNL1BIC9 |
| Date issued | 18/06/2021 |
| Strike | 36.5 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.69 € |
|---|---|
| Lowest since issue | 0.9 € |
- Stock Market
- Certificates
- V2FCB Certificat
- Quotes MINI FUTURE SHORT - FASTNED
