Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
3.86 EUR | +0.26% |
|
Current month | +11.08% | ||
1 month | +16.44% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 3.96 € | 4.04 € | 3.85 € | 3.86 € |
Volume | 60 | 68 | 59 | 69 |
Change | -3.65% | +2.02% | -4.70% | +0.26% |
Opening | 4.09 | 3.95 | 4.03 | 3.88 |
High | 4.09 | 4.05 | 4.04 | 3.90 |
Low | 3.92 | 3.91 | 3.80 | 3.75 |
Performance
1 week | -3.74% | ||
Current month | +11.08% | ||
1 month | +16.44% |
Highs and lows
![Extreme 3.745](/images/extremecours_fleche.png)
![Extreme 3.225](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:39 pm | 3.86 | 1 | 64 |
08:52:36 pm | 3.825 | 1 | 63 |
08:47:36 pm | 3.815 | 1 | 62 |
08:42:35 pm | 3.805 | 1 | 61 |
08:37:35 pm | 3.815 | 1 | 60 |
08:32:34 pm | 3.805 | 1 | 59 |
08:22:33 pm | 3.815 | 1 | 58 |
08:17:32 pm | 3.805 | 1 | 57 |
08:12:32 pm | 3.795 | 1 | 56 |
08:02:31 pm | 3.785 | 1 | 55 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EXOR N.V. |
Issuer | ![]() |
IP6NB | |
ISIN | NLBNPNL2PS41 |
Date issued | 03/04/2024 |
Strike | 137.4 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.42 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.12 € |
---|---|
Lowest since issue | 3.165 € |
- Stock Market
- Certificates
- IP6NB Certificat
- Quotes MINI FUTURE SHORT - EXOR NV