Real-time Euronext Paris 05:24:30 10/06/2024 pm IST | ||
1.85 EUR | +3.35% |
Current month | +2.29% | ||
1 month | +11.18% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 1.74 € | 1.75 € | 1.81 € | 1.79 € | 1.85 € |
Volume | 44 | 44 | 54 | 47 | 27 |
Change | +0.58% | +0.57% | +3.43% | -1.10% | +3.35% |
Opening | 1.72 | 1.71 | 1.74 | 1.80 | 1.77 |
High | 1.77 | 1.78 | 1.81 | 1.80 | 1.89 |
Low | 1.68 | 1.68 | 1.67 | 1.75 | 1.77 |
Performance
1 week | +2.29% | ||
Current month | +2.29% | ||
1 month | +11.18% | ||
3 months | +5.29% | ||
6 months | -0.56% | ||
Current year | +31.62% | ||
1 year | +48.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:24:30 pm | 1.85 | 1 | 27 |
05:19:29 pm | 1.84 | 1 | 26 |
05:14:28 pm | 1.85 | 1 | 25 |
04:59:25 pm | 1.84 | 1 | 24 |
04:54:24 pm | 1.85 | 1 | 23 |
04:49:23 pm | 1.84 | 1 | 22 |
04:34:20 pm | 1.85 | 1 | 21 |
04:29:19 pm | 1.86 | 1 | 20 |
04:24:18 pm | 1.85 | 1 | 19 |
04:14:16 pm | 1.86 | 1 | 18 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EUROFINS SCIENTIFIC SE |
Issuer | BNP Paribas |
7XMKB | |
ISIN | FRBNPP05DXJ7 |
Date issued | 14/02/2023 |
Strike | 72.45 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.97 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.79 € |
---|---|
Lowest since issue | 0.51 € |
Spread | 0.02 € |
Spread % | 1.08% |
- Stock Market
- Certificates
- 7XMKB Certificat
- Quotes MINI FUTURE SHORT - EUROFINS SCIENTIFIC