Real-time Euronext Paris 04:29:08 03/06/2024 pm IST | ||
16.83 EUR | +0.56% |
1 month | -11.00% | ||
3 months | -6.82% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 16.483 € | 17.12 € | 16.819 € | 16.739 € | 16.83 € |
Volume | 122 | 126 | 124 | 119 | 59 |
Change | -0.85% | +3.86% | -1.76% | -0.48% | +0.56% |
Opening | 16.45 | 16.76 | 17.34 | 17.02 | 16.66 |
High | 16.61 | 17.16 | 17.34 | 17.08 | 16.91 |
Low | 16.34 | 16.65 | 16.79 | 16.37 | 16.62 |
Performance
1 week | +0.31% | ||
1 month | -11.00% | ||
3 months | -6.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:29:08 pm | 16.83 | 1 | 59 |
04:24:07 pm | 16.83 | 1 | 58 |
04:19:06 pm | 16.85 | 1 | 57 |
04:14:06 pm | 16.86 | 1 | 56 |
04:09:05 pm | 16.88 | 1 | 55 |
04:04:04 pm | 16.9 | 1 | 54 |
03:59:03 pm | 16.87 | 1 | 53 |
03:54:03 pm | 16.86 | 1 | 52 |
03:49:02 pm | 16.86 | 1 | 51 |
03:44:01 pm | 16.91 | 1 | 50 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EUR / USD |
Issuer | BNP Paribas |
0WCNB | |
ISIN | FRBNPP06AFH2 |
Date issued | 03/01/2024 |
Strike | 1.266 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 16 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.76 € |
---|---|
Lowest since issue | 16.01 € |
Spread | 0.01 € |
Spread % | 0.06% |
- Stock Market
- Certificates
- 0WCNB Certificat
- Quotes MINI FUTURE SHORT - EUR/USD