MINI FUTURE SHORT - EUR/GBP | Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
| 5.26 EUR | -1.87% |
|
| Current month | +4.16% | ||
| 1 month | +10.97% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 5.3 € | 5.21 € | 5.36 € | 5.26 € |
| Volume | 99 | 75 | 91 | 96 |
| Change | -0.38% | -1.70% | +2.88% | -1.87% |
| Opening | 5.35 | 5.15 | 5.22 | 5.27 |
| High | 5.42 | 5.26 | 5.45 | 5.46 |
| Low | 5.09 | 5.03 | 5.17 | 5.20 |
Performance
| 1 week | +6.91% | ||
| Current month | +4.16% | ||
| 1 month | +10.97% | ||
| 3 months | +3.54% | ||
| 6 months | +20.92% | ||
| Current year | +31.17% |
Highs and lows
1 week
5.03
5.46
1 month
4.055.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d5945ec.KMfTsduoKAtO-x47-08mGcZoCDEh_Jpk3eJL1LtHmr4.WLS7-a2aGkw2vnh1oS5wQ54ZcQNNk65c6qAp-esI98ZhruvUuJ9nOj2BVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:16 pm | 5.28 | 1 | 88 |
| 09:10:15 pm | 5.29 | 1 | 87 |
| 09:00:12 pm | 5.28 | 1 | 86 |
| 08:55:11 pm | 5.29 | 1 | 85 |
| 08:50:10 pm | 5.28 | 1 | 84 |
| 08:45:09 pm | 5.27 | 1 | 83 |
| 08:35:07 pm | 5.28 | 1 | 82 |
| 08:30:06 pm | 5.27 | 1 | 81 |
| 08:20:03 pm | 5.34 | 1 | 80 |
| 08:05:00 pm | 5.36 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - EUR/GBP |
| Issuer | |
| KV4MB | |
| ISIN | NLBNPNL2KKS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.9 € |
|---|---|
| Lowest since issue | 3.1 € |
- Stock Market
- Certificates
- KV4MB Certificat
- Quotes MINI FUTURE SHORT - EUR/GBP
