Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
20.8 EUR | +0.97% |
Current month | +6.78% | ||
1 month | +2.61% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 20.93 € | 20.52 € | 20.6 € | 20.8 € |
Volume | 112 | 106 | 100 | 100 |
Change | +4.08% | -1.96% | +0.39% | +0.97% |
Opening | 19.93 | 20.72 | 20.66 | 20.72 |
High | 20.93 | 20.73 | 20.82 | 20.85 |
Low | 19.76 | 20.41 | 20.51 | 20.54 |
Performance
1 week | +6.78% | ||
Current month | +6.78% | ||
1 month | +2.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:58 pm | 20.8 | 1 | 100 |
09:10:57 pm | 20.78 | 1 | 99 |
09:05:56 pm | 20.8 | 1 | 98 |
09:00:55 pm | 20.79 | 1 | 97 |
08:55:54 pm | 20.8 | 1 | 96 |
08:50:53 pm | 20.76 | 1 | 95 |
08:45:51 pm | 20.72 | 1 | 94 |
08:40:50 pm | 20.74 | 1 | 93 |
08:30:48 pm | 20.71 | 1 | 92 |
08:25:47 pm | 20.7 | 1 | 91 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EUR / CHF |
Issuer | BNP Paribas |
EU6NB | |
ISIN | NLBNPNL2PWX4 |
Date issued | 05/04/2024 |
Strike | 1.17 CHF |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 20 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 22.13 € |
---|---|
Lowest since issue | 18.03 € |
- Stock Market
- Certificates
- EU6NB Certificat
- Quotes MINI FUTURE SHORT - EUR/CHF