MINI FUTURE SHORT - ENGIE S.A. | Real-time Euronext Paris 03:08:10 29/05/2024 pm IST | ||
| 3.955 EUR | -0.25% |
|
| Current month | -11.00% | ||
| 1 month | -15.19% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.945 € | 3.995 € | 3.855 € | 3.965 € | 3.955 € |
| Volume | 81 | 64 | 68 | 77 | 29 |
| Change | +4.78% | +1.27% | -3.50% | +2.85% | -0.25% |
| Opening | 3.79 | 3.97 | 4.08 | 3.86 | 3.98 |
| High | 3.97 | 4.01 | 4.08 | 4.06 | 4.035 |
| Low | 3.78 | 3.90 | 3.83 | 3.84 | 3.915 |
Performance
| 1 week | +2.59% | ||
| Current month | -11.00% | ||
| 1 month | -15.19% |
Highs and lows
1 week
3.72
4.08
1 month
3.454.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b9dd9c3da0f61e243e3d7.VjRg-qDPQBxMKHrIs9IKD1imed_GoRuOZIkIIuz74eQ.H3VZrcqYME11bD-J_pR_SWz2SqWS2Wv0Msd-Zd7Csp0xQQ-Syb4vMS1QOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:10 pm | 3.955 | 1 | 29 |
| 03:03:09 pm | 3.965 | 1 | 28 |
| 02:53:07 pm | 3.935 | 1 | 27 |
| 02:48:06 pm | 3.945 | 1 | 26 |
| 02:43:05 pm | 3.935 | 1 | 25 |
| 02:33:03 pm | 3.925 | 1 | 24 |
| 02:28:02 pm | 3.915 | 1 | 23 |
| 02:23:01 pm | 3.925 | 1 | 22 |
| 01:52:56 pm | 3.935 | 1 | 21 |
| 01:47:55 pm | 3.915 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ENGIE S.A. |
| Issuer | |
| IB7NB | |
| ISIN | NLBNPNL2QAT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.285 € |
|---|---|
| Lowest since issue | 3.445 € |
- Stock Market
- Certificates
- IB7NB Certificat
- Quotes MINI FUTURE SHORT - ENGIE S.A.
