Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
2.865 EUR | +1.88% |
Current month | -23.47% | ||
1 month | -23.47% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.063 € | 2.977 € | 2.812 € | 2.795 € |
Volume | 116 | 111 | 115 | 105 |
Change | +6.17% | -2.81% | -5.54% | -0.60% |
Opening | 2.90 | 3.10 | 3.14 | 2.86 |
High | 3.34 | 3.23 | 3.14 | 2.91 |
Low | 2.87 | 2.88 | 2.81 | 2.71 |
Performance
1 week | -5.80% | ||
Current month | -23.47% | ||
1 month | -23.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:13 pm | 2.795 | 1 | 105 |
09:09:12 pm | 2.826 | 1 | 104 |
09:04:11 pm | 2.85 | 1 | 103 |
08:59:10 pm | 2.86 | 1 | 102 |
08:54:10 pm | 2.862 | 1 | 101 |
08:49:09 pm | 2.871 | 1 | 100 |
08:44:08 pm | 2.874 | 1 | 99 |
08:39:08 pm | 2.891 | 1 | 98 |
08:34:07 pm | 2.889 | 1 | 97 |
08:29:07 pm | 2.862 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ELI LILLY & CO |
Issuer | |
KA6NB | |
ISIN | NLBNPNL2PD97 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.75 € |
---|---|
Lowest since issue | 2.706 € |
- Stock Market
- Certificates
- KA6NB Certificat
- Quotes MINI FUTURE SHORT - ELI LILLY & CO