MINI FUTURE SHORT - EDENRED Stock MINI FUTURE SHORT - EDENRED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - EDENRED

Certificat

IX0NB

FRBNPP06IGE0

Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST
2.02 EUR +8.02% Intraday chart for MINI FUTURE SHORT - EDENRED
Current month-3.79%
1 month+8.56%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - EDENRED(IX0NB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1.66 € 1.67 € 1.87 € 2.03 €
Volume 67 62 73 48
Change +5.06% +0.60% +11.98% +8.56%
Opening 1.60 1.66 1.65 1.92
High 1.71 1.70 1.88 2.03
Low 1.57 1.57 1.64 1.89

Performance

1 week+24.54%
Current month-3.79%
1 month+8.56%
3 months+112.57%

Highs and lows

1 week
1.48
Extreme 1.475
2.03
1 month
1.31
Extreme 1.305
2.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.QK-arM4JUtDrQWgfBmdK6sMGmSCNx1X6po1eT2HI5kE.N_DV6apdA-SNB1hMXFJ6vvRI-mzcvzyq7NwtPAiynAs5w9blpUE0j58xDw
DatePriceVolumeDaily volume
09:13:53 pm 2.03 1 48
09:08:53 pm 2.02 1 47
08:58:51 pm 1.935 1 46
08:43:50 pm 1.945 1 45
08:38:49 pm 1.935 1 44
08:33:48 pm 1.945 1 43
08:28:48 pm 1.935 1 42
08:23:47 pm 1.965 1 41
07:58:44 pm 1.955 1 40
07:48:43 pm 1.935 1 39

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying EDENRED SE
IssuerLogo Issuer BNP Paribas BNP Paribas
IX0NB
ISINFRBNPP06IGE0
Date issued 23/02/2024
Strike 54.69 €
Maturity Unlimited
Parity 5 : 1
Emission price 0.83 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.605 €
Lowest since issue 0.855 €
  1. Stock Market
  2. Certificates
  3. IX0NB Certificat
  4. Quotes MINI FUTURE SHORT - EDENRED