MINI FUTURE SHORT - EDENRED Stock MINI FUTURE SHORT - EDENRED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - EDENRED

Certificat

JX0NB

FRBNPP06IGF7

Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST
2.46 EUR +2.93% Intraday chart for MINI FUTURE SHORT - EDENRED
Current month-6.46%
1 month-2.38%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - EDENRED(JX0NB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 2.39 € 2.53 € 2.39 € 2.46 €
Volume 74 55 59 61
Change +9.13% +5.86% -5.53% +2.93%
Opening 2.17 2.44 2.55 2.40
High 2.40 2.54 2.56 2.49
Low 2.16 2.41 2.32 2.31

Performance

1 week+13.36%
Current month-6.46%
1 month-2.38%
3 months+2.93%

Highs and lows

1 week
2.09
Extreme 2.085
2.56
1 month
1.84
Extreme 1.835
2.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e38266a1fc4ea0b9ddcb2092a8.GYWsp2gPsTBrNQgC-uCjIx3OwjohjkUCyfIdMIW-bis.LdDt1C9V8n9abH1HzpPAdCq0jlNV9wFz-oNHc8rLIWRe_MbIL0LGdBIYRQ
DatePriceVolumeDaily volume
09:10:36 pm 2.46 1 60
08:50:32 pm 2.455 1 59
08:40:30 pm 2.465 1 58
08:35:29 pm 2.475 1 57
08:25:26 pm 2.485 1 56
07:40:16 pm 2.475 1 55
07:35:15 pm 2.465 1 54
07:30:14 pm 2.46 1 53
07:25:13 pm 2.455 1 52
07:20:12 pm 2.465 1 51

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - EDENRED
Issuer
JX0NB
ISINFRBNPP06IGF7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.145 €
Lowest since issue 1.375 €
  1. Stock Market
  2. Certificates
  3. JX0NB Certificat
  4. Quotes MINI FUTURE SHORT - EDENRED