MINI FUTURE SHORT - EDENRED | Real-time Euronext Paris 07:49:49 04/06/2024 pm IST | ||
| 4.985 EUR | -3.30% |
|
| Current month | -0.96% | ||
| 1 month | +9.91% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.145 € | 5.405 € | 5.205 € | 5.155 € | 4.985 € |
| Volume | 72 | 82 | 75 | 67 | 69 |
| Change | +7.86% | +5.05% | -3.70% | -0.96% | -3.30% |
| Opening | 4.81 | 5.18 | 5.39 | 5.12 | 5.145 |
| High | 5.16 | 5.43 | 5.41 | 5.16 | 5.265 |
| Low | 4.79 | 5.16 | 5.10 | 4.98 | 4.975 |
Performance
| 1 week | +9.91% | ||
| Current month | -0.96% | ||
| 1 month | +9.91% | ||
| 3 months | +21.29% | ||
| 6 months | +42.21% | ||
| Current year | +72.70% | ||
| 1 year | +168.49% |
Highs and lows
1 week
4.60
5.43
1 month
4.145.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09cd762f51b729f7.zz31p61bBtgUHhxm_AXGbNF3peAgc3NoCpTPF5M3lOI.-lex5JVpXrw5QS4XyUauNqEo4s1rMBwcbc2CY8Vj-6q-d63v6WlwoSV4JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:49 pm | 4.985 | 1 | 69 |
| 07:44:49 pm | 4.995 | 1 | 68 |
| 07:39:48 pm | 4.975 | 1 | 67 |
| 07:34:48 pm | 4.985 | 1 | 66 |
| 07:29:47 pm | 5.01 | 1 | 65 |
| 07:19:46 pm | 4.995 | 1 | 64 |
| 06:59:43 pm | 5.005 | 1 | 63 |
| 06:54:43 pm | 4.995 | 1 | 62 |
| 06:49:42 pm | 5.005 | 1 | 61 |
| 06:44:42 pm | 5.015 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - EDENRED |
| Issuer | |
| BA6KB | |
| ISIN | FRBNPP05L1E3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.495 € |
|---|---|
| Lowest since issue | 1.335 € |
- Stock Market
- Certificates
- BA6KB Certificat
- Quotes MINI FUTURE SHORT - EDENRED
