MINI FUTURE SHORT - EDENRED | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 3.94 EUR | +3.68% |
|
| Current month | -2.23% | ||
| 1 month | +3.96% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.58 € | 3.6 € | 3.8 € | 3.94 € |
| Volume | 68 | 61 | 68 | 42 |
| Change | +1.99% | +0.56% | +5.56% | +3.68% |
| Opening | 3.52 | 3.59 | 3.57 | 3.85 |
| High | 3.64 | 3.62 | 3.81 | 3.95 |
| Low | 3.50 | 3.50 | 3.57 | 3.82 |
Performance
| 1 week | +10.99% | ||
| Current month | -2.23% | ||
| 1 month | +3.96% | ||
| 3 months | +37.04% | ||
| 6 months | +38.98% | ||
| Current year | +88.07% | ||
| 1 year | +297.98% |
Highs and lows
1 week
3.41
3.95
1 month
3.234.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16d754f1527ed9.rRP_rhLeqU1-4kNuFlirgAEtLEIUxLO5l707c6TfVyU.n1qs70Hv6CYziiQMXxf7sDJpT3ospunJ7dVrGt26CEjnYbDCapzFFBSUGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:21 pm | 3.95 | 1 | 40 |
| 08:58:20 pm | 3.865 | 1 | 39 |
| 08:43:18 pm | 3.875 | 1 | 38 |
| 08:38:18 pm | 3.865 | 1 | 37 |
| 08:33:17 pm | 3.875 | 1 | 36 |
| 08:28:17 pm | 3.865 | 1 | 35 |
| 08:23:16 pm | 3.895 | 1 | 34 |
| 08:13:15 pm | 3.885 | 1 | 33 |
| 07:58:13 pm | 3.875 | 1 | 32 |
| 07:38:11 pm | 3.865 | 1 | 31 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EDENRED SE |
| Issuer | 
BNP Paribas
|
| XN0KB | |
| ISIN | FRBNPP05GRI4 |
| Date issued | 08/03/2023 |
| Strike | 64.33 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.52 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.535 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- XN0KB Certificat
- Quotes MINI FUTURE SHORT - EDENRED
