MINI FUTURE SHORT - DJ INDUSTRIAL | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 32.94 EUR | -0.75% |
|
| Current month | -3.20% | ||
| 1 month | -3.20% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 30.695 € | 32.095 € | 33.185 € | 32.925 € |
| Volume | 109 | 115 | 114 | 104 |
| Change | +1.66% | +4.56% | +3.40% | -0.78% |
| Opening | 30.10 | 31.43 | 33.37 | 33.20 |
| High | 30.79 | 32.28 | 33.46 | 33.30 |
| Low | 30.02 | 31.33 | 33.02 | 32.60 |
Performance
| 1 week | +10.03% | ||
| Current month | -3.20% | ||
| 1 month | -3.20% | ||
| 3 months | +5.51% |
Highs and lows
1 week
30.02
33.46
1 month
27.1634.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d9.YtmDSHeVAsyrwt-0HF_xWHqMZ1Q69NJrfVY0FV-O41c.FLrgBxSkSJXRrKvlcDK8CjL9CSZ8v7cHOjBCdxvc0zlPidQqGt5pluaKng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:27 pm | 32.92 | 1 | 104 |
| 09:13:27 pm | 32.94 | 1 | 103 |
| 09:03:26 pm | 33 | 1 | 102 |
| 08:58:25 pm | 32.96 | 1 | 101 |
| 08:53:24 pm | 33 | 1 | 100 |
| 08:48:24 pm | 32.96 | 1 | 99 |
| 08:43:23 pm | 32.94 | 1 | 98 |
| 08:38:22 pm | 33 | 1 | 97 |
| 08:33:22 pm | 33.02 | 1 | 96 |
| 08:28:21 pm | 32.96 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DJ INDUSTRIAL |
| Issuer | |
| H7CNB | |
| ISIN | FRBNPP06ALI8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.54 € |
|---|---|
| Lowest since issue | 27.16 € |
- Stock Market
- Certificates
- H7CNB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL
