MINI FUTURE SHORT - DJ INDUSTRIAL | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 2.969 EUR | +2.20% |
|
| Current month | -4.97% | ||
| 1 month | -14.85% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.127 € | 2.982 € | 2.905 € | 2.906 € |
| Volume | 124 | 120 | 980 | 111 |
| Change | +2.12% | -4.64% | -2.58% | +0.03% |
| Opening | 3.13 | 2.96 | 2.95 | 2.88 |
| High | 3.25 | 2.99 | 2.97 | 3.04 |
| Low | 3.07 | 2.86 | 2.83 | 2.87 |
Performance
| 1 week | -4.97% | ||
| Current month | -4.97% | ||
| 1 month | -14.85% | ||
| 3 months | -7.98% | ||
| 6 months | -36.34% | ||
| Current year | -32.78% | ||
| 1 year | -60.26% |
Highs and lows
1 week
2.83
3.25
1 month
2.703.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073370bddb4237efb564730ae8.OTR0F31NxzSyFuf3Q11WUTKu5qckoH6OHf6n39suQA4.d21BTzQCtAzbb6GQMi49P3rGo5BP5i33Kb_qs5VxKjtBQiRNOAaVe_h_jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:56 pm | 2.906 | 1 | 111 |
| 09:12:55 pm | 2.914 | 1 | 110 |
| 09:07:54 pm | 2.942 | 1 | 109 |
| 09:02:54 pm | 2.951 | 1 | 108 |
| 08:57:53 pm | 2.952 | 1 | 107 |
| 08:52:52 pm | 2.948 | 1 | 106 |
| 08:47:51 pm | 2.924 | 1 | 105 |
| 08:42:50 pm | 2.925 | 1 | 104 |
| 08:37:50 pm | 2.936 | 1 | 103 |
| 08:32:49 pm | 2.952 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DJ INDUSTRIAL |
| Issuer | |
| I44GB | |
| ISIN | NLBNPNL1VEM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.83 € |
|---|---|
| Lowest since issue | 2.192 € |
- Stock Market
- Certificates
- I44GB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL
