Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
10.53 EUR | +0.02% |
|
Current month | -3.96% | ||
1 month | +12.41% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 10.826 € | 10.628 € | 10.532 € | 10.534 € |
Volume | 123 | 124 | 122 | 121 |
Change | -0.32% | -1.83% | -0.90% | +0.02% |
Opening | 10.66 | 10.76 | 10.50 | 10.49 |
High | 11.03 | 10.88 | 10.58 | 10.54 |
Low | 10.66 | 10.63 | 10.41 | 10.48 |
Performance
1 week | +1.20% | ||
Current month | -3.96% | ||
1 month | +12.41% | ||
3 months | +4.77% | ||
6 months | -6.76% | ||
Current year | -5.59% | ||
1 year | -25.65% |
Highs and lows
![Extreme 10.407](/images/extremecours_fleche.png)
![Extreme 9.216](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:33 pm | 10.53 | 1 | 112 |
09:14:32 pm | 10.54 | 1 | 111 |
09:09:31 pm | 10.53 | 1 | 110 |
09:04:31 pm | 10.54 | 1 | 109 |
08:59:30 pm | 10.53 | 1 | 108 |
08:54:30 pm | 10.53 | 1 | 107 |
08:49:29 pm | 10.52 | 1 | 106 |
08:44:28 pm | 10.52 | 1 | 105 |
08:39:28 pm | 10.54 | 1 | 104 |
08:34:27 pm | 10.53 | 1 | 103 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | DOW JONES INDUSTRIAL |
Issuer | ![]() |
4BUDB | |
ISIN | NLBNPNL1HD72 |
Date issued | 30/09/2021 |
Strike | 50,089 PTS |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 14.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.54 € |
---|---|
Lowest since issue | 9.216 € |
- Stock Market
- Certificates
- 4BUDB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL