MINI FUTURE SHORT - DEUTSCHE BANK | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 3.39 EUR | -0.88% |
|
| Current month | +19.43% | ||
| 1 month | +40.25% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.73 € | 3.45 € | 3.46 € | 3.42 € | 3.39 € |
| Volume | 91 | 85 | 82 | 79 | 77 |
| Change | +3.90% | -7.51% | +0.29% | -1.16% | -0.88% |
| Opening | 3.55 | 3.72 | 3.42 | 3.45 | 3.425 |
| High | 4.00 | 3.72 | 3.47 | 3.48 | 3.425 |
| Low | 3.55 | 3.44 | 3.24 | 3.30 | 3.315 |
Performance
| 1 week | -5.85% | ||
| Current month | +19.43% | ||
| 1 month | +40.25% |
Highs and lows
1 week
3.24
4.00
1 month
2.304.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7549888322119f2dca4eb5193.urDYOnTQCMgJm_AgIc7J7iAyWiZv_nH71SRDP5ANztw.j4mccyKDZaJF0YNic5qtjRRELm83nUioom96TqZfg6zow75JNbtlgnHZqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:22 pm | 3.38 | 1 | 75 |
| 08:55:19 pm | 3.315 | 1 | 74 |
| 08:50:18 pm | 3.325 | 1 | 73 |
| 08:45:17 pm | 3.315 | 1 | 72 |
| 08:30:14 pm | 3.325 | 1 | 71 |
| 08:25:13 pm | 3.335 | 1 | 70 |
| 08:20:12 pm | 3.325 | 1 | 69 |
| 08:15:11 pm | 3.335 | 1 | 68 |
| 08:00:08 pm | 3.325 | 1 | 67 |
| 07:55:07 pm | 3.335 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DEUTSCHE BANK |
| Issuer | |
| I05NB | |
| ISIN | NLBNPNL2P6H2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.515 € |
|---|---|
| Lowest since issue | 1.52 € |
- Stock Market
- Certificates
- I05NB Certificat
- Quotes MINI FUTURE SHORT - DEUTSCHE BANK
