Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
7.923 EUR | -0.29% |
|
Current month | +9.15% | ||
1 month | +16.08% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 7.825 € | 7.908 € | 7.624 € | 7.946 € | 7.923 € |
Volume | 120 | 118 | 121 | 122 | 120 |
Change | -3.70% | +1.06% | -3.59% | +4.22% | -0.29% |
Opening | 8.01 | 7.77 | 7.85 | 7.83 | 7.733 |
High | 8.02 | 8.07 | 7.90 | 8.09 | 8.155 |
Low | 7.75 | 7.75 | 7.57 | 7.83 | 7.547 |
Performance
1 week | -2.20% | ||
Current month | +9.15% | ||
1 month | +16.08% |
Highs and lows
![Extreme 7.547](/images/extremecours_fleche.png)
![Extreme 6.538](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:22 pm | 7.947 | 1 | 112 |
09:07:20 pm | 7.956 | 1 | 111 |
09:02:20 pm | 7.943 | 1 | 110 |
08:57:19 pm | 7.934 | 1 | 109 |
08:52:18 pm | 7.946 | 1 | 108 |
08:47:17 pm | 7.964 | 1 | 107 |
08:42:17 pm | 7.984 | 1 | 106 |
08:37:16 pm | 7.962 | 1 | 105 |
08:32:15 pm | 7.918 | 1 | 104 |
08:27:14 pm | 7.923 | 1 | 103 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | DAX |
Issuer | ![]() |
0J6NB | |
ISIN | NLBNPNL2PMP1 |
Date issued | 28/03/2024 |
Strike | 22,129 PTS |
Maturity | Unlimited |
Parity | 500 : 1 |
Emission price | 7.36 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 9.073 € |
---|---|
Lowest since issue | 6.466 € |
- Stock Market
- Certificates
- 0J6NB Certificat
- Quotes MINI FUTURE SHORT - DAX