Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST | ||
47.62 EUR | -3.39% |
Current month | -2.40% | ||
1 month | -10.88% |
Quotes 5-day view
Real-time Euronext Paris31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|
Last | 48.685 € | 48.095 € | 49.285 € | 47.515 € |
Volume | 123 | 119 | 122 | 116 |
Change | +0.77% | -1.21% | +2.47% | -3.59% |
Opening | 48.50 | 46.60 | 47.81 | 48.24 |
High | 49.05 | 48.10 | 49.79 | 48.58 |
Low | 48.10 | 46.53 | 47.81 | 47.25 |
Performance
1 week | -2.02% | ||
Current month | -2.40% | ||
1 month | -10.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:27 pm | 47.52 | 1 | 116 |
09:14:27 pm | 47.54 | 1 | 115 |
09:09:26 pm | 47.58 | 1 | 114 |
09:04:25 pm | 47.74 | 1 | 113 |
08:59:25 pm | 47.78 | 1 | 112 |
08:54:24 pm | 47.7 | 1 | 111 |
08:49:24 pm | 47.7 | 1 | 110 |
08:44:23 pm | 47.8 | 1 | 109 |
08:39:22 pm | 47.88 | 1 | 108 |
08:34:22 pm | 47.82 | 1 | 107 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - DAX |
Issuer | |
5MAOB | |
ISIN | FRBNPP06LA92 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 57.84 € |
---|---|
Lowest since issue | 44.7 € |
- Stock Market
- Certificates
- 5MAOB Certificat
- Quotes MINI FUTURE SHORT - DAX