MINI FUTURE SHORT - DAX | Market Closed - Euronext Paris 10:00:02 05/06/2024 pm IST | ||
| 8.254 EUR | -3.83% |
|
| Current month | -2.62% | ||
| 1 month | -11.91% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.386 € | 8.461 € | 8.344 € | 8.583 € | 8.254 € |
| Volume | 127 | 122 | 123 | 126 | 124 |
| Change | -0.39% | +0.89% | -1.38% | +2.86% | -3.83% |
| Opening | 8.62 | 8.42 | 8.09 | 8.29 | 8.387 |
| High | 8.62 | 8.56 | 8.34 | 8.68 | 8.447 |
| Low | 8.37 | 8.35 | 8.04 | 8.29 | 8.184 |
Performance
| 1 week | -2.14% | ||
| Current month | -2.62% | ||
| 1 month | -11.91% | ||
| 3 months | -16.79% |
Highs and lows
1 week
8.04
8.68
1 month
7.659.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1cd2b3b87f5bffaf28bb03520.2ZfV4stCcfiuA9NXq1FBZ4cxDOEf0P9sy3yN1L2moEI.svig2q0QGpTsSpoBzAENX8wcWK5zlZcAjkzAkOzLxii435ravDtC1f1Emg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:45 pm | 8.239 | 1 | 115 |
| 09:14:44 pm | 8.24 | 1 | 114 |
| 09:09:43 pm | 8.256 | 1 | 113 |
| 09:04:43 pm | 8.28 | 1 | 112 |
| 08:59:42 pm | 8.286 | 1 | 111 |
| 08:54:42 pm | 8.277 | 1 | 110 |
| 08:49:41 pm | 8.267 | 1 | 109 |
| 08:44:40 pm | 8.281 | 1 | 108 |
| 08:39:40 pm | 8.311 | 1 | 107 |
| 08:34:39 pm | 8.295 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DAX |
| Issuer | |
| DT4NB | |
| ISIN | NLBNPNL2O2Q3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.51 € |
|---|---|
| Lowest since issue | 7.649 € |
- Stock Market
- Certificates
- DT4NB Certificat
- Quotes MINI FUTURE SHORT - DAX
