Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
0.845 EUR | -1.86% |
Current month | -22.57% | ||
1 month | -22.57% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.873 € | 0.893 € | 0.861 € | 0.837 € |
Volume | 99 | 108 | 96 | 102 |
Change | +6.59% | +2.29% | -3.58% | -2.79% |
Opening | 0.82 | 0.89 | 0.93 | 0.86 |
High | 0.88 | 0.91 | 0.93 | 0.88 |
Low | 0.81 | 0.86 | 0.86 | 0.80 |
Performance
1 week | +0.36% | ||
Current month | -22.57% | ||
1 month | -22.57% | ||
3 months | -19.52% | ||
6 months | -18.74% | ||
Current year | -22.50% | ||
1 year | -40.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:18 pm | 0.837 | 1 | 102 |
09:09:17 pm | 0.839 | 1 | 101 |
08:59:15 pm | 0.854 | 1 | 100 |
08:54:15 pm | 0.844 | 1 | 99 |
08:49:14 pm | 0.846 | 1 | 98 |
08:44:13 pm | 0.848 | 1 | 97 |
08:34:12 pm | 0.85 | 1 | 96 |
08:29:11 pm | 0.848 | 1 | 95 |
08:24:11 pm | 0.853 | 1 | 94 |
08:19:10 pm | 0.849 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - DANONE |
Issuer | |
G7VKB | |
ISIN | NLBNPNL2BI80 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.865 € |
---|---|
Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- G7VKB Certificat
- Quotes MINI FUTURE SHORT - DANONE