MINI FUTURE SHORT - DAIMLER TRUCK HOLDING | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.35 EUR | -1.46% |
|
| Current month | +10.66% | ||
| 1 month | +10.66% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.37 € | 1.37 € | 1.35 € |
| Volume | 32 | 37 | 37 | 20 |
| Change | -.--% | +3.79% | -.--% | -1.46% |
| Opening | 1.32 | 1.33 | 1.39 | 1.37 |
| High | 1.32 | 1.38 | 1.40 | 1.37 |
| Low | 1.28 | 1.31 | 1.32 | 1.34 |
Performance
| 1 week | +2.27% | ||
| Current month | +10.66% | ||
| 1 month | +10.66% |
Highs and lows
1 week
1.28
1.40
1 month
1.181.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7022287cbd76405c87d29b7e.mN-XPI810NPZuDq68WsHNwz_WK2UECMvUCPYO9w5UY0.167FCMBviZiJ93iJkxFgYH-YK57QRFR8GWvtWfF4BeXd7_9f1mO6ha3PTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:50 pm | 1.35 | 1 | 20 |
| 08:08:42 pm | 1.345 | 1 | 19 |
| 08:03:42 pm | 1.355 | 1 | 18 |
| 07:38:38 pm | 1.345 | 1 | 17 |
| 07:33:38 pm | 1.335 | 1 | 16 |
| 07:28:37 pm | 1.34 | 1 | 15 |
| 06:03:26 pm | 1.335 | 1 | 14 |
| 05:58:25 pm | 1.35 | 1 | 13 |
| 05:38:23 pm | 1.345 | 1 | 12 |
| 04:53:17 pm | 1.355 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DAIMLER TRUCK HOLDING |
| Issuer | |
| R5BOB | |
| ISIN | FRBNPP06LVJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.435 € |
|---|---|
| Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- R5BOB Certificat
- Quotes MINI FUTURE SHORT - DAIMLER TRUCK HOLDING
