Market Closed - Euronext Paris 10:00:02 12/06/2024 pm IST | ||
2.625 EUR | -5.06% |
Current month | +73.84% | ||
1 month | +28.36% |
Quotes 5-day view
Real-time Euronext Paris07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|
Last | 1.78 € | 2.35 € | 2.765 € | 2.625 € |
Volume | 80 | 700 | 98 | 82 |
Change | +1.14% | +32.02% | +17.66% | -5.06% |
Opening | 1.83 | 2.00 | 2.32 | 2.56 |
High | 1.88 | 2.45 | 2.96 | 2.65 |
Low | 1.69 | 1.98 | 2.30 | 2.37 |
Performance
1 week | +39.63% | ||
Current month | +73.84% | ||
1 month | +28.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:22 pm | 2.645 | 1 | 79 |
08:55:19 pm | 2.585 | 1 | 78 |
08:50:18 pm | 2.575 | 1 | 77 |
08:45:17 pm | 2.565 | 1 | 76 |
08:35:15 pm | 2.555 | 1 | 75 |
08:30:14 pm | 2.535 | 1 | 74 |
08:15:11 pm | 2.545 | 1 | 73 |
08:10:10 pm | 2.525 | 1 | 72 |
08:05:09 pm | 2.495 | 1 | 71 |
08:00:08 pm | 2.505 | 1 | 70 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | CRÉDIT AGRICOLE S.A. |
Issuer | BNP Paribas |
4RGOB | |
ISIN | FRBNPP06NMA6 |
Date issued | 04/04/2024 |
Strike | 16.35 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.48 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.97 € |
---|---|
Lowest since issue | 1.275 € |
- Stock Market
- Certificates
- 4RGOB Certificat
- Quotes MINI FUTURE SHORT - CRÉDIT AGRICOLE