MINI FUTURE SHORT - CORBION | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 1.407 EUR | +5.95% |
|
| Current month | +27.50% | ||
| 1 month | +40.22% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.247 € | 1.328 € | 1.352 € | 1.328 € | 1.407 € |
| Volume | 91 | 107 | 101 | 78 | 80 |
| Change | +4.97% | +6.50% | +1.81% | -1.78% | +5.95% |
| Opening | 1.20 | 1.23 | 1.31 | 1.33 | 1.326 |
| High | 1.26 | 1.36 | 1.38 | 1.35 | 1.41 |
| Low | 1.19 | 1.22 | 1.22 | 1.31 | 1.326 |
Performance
| 1 week | +18.27% | ||
| Current month | +27.50% | ||
| 1 month | +40.22% | ||
| 3 months | -4.42% |
Highs and lows
1 week
1.19
1.41
1 month
0.821.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a4971f80.Sf-yOX8G_R-COYo_k1QpYCdtRXvF4P_T_PcrJ5Bt_Eo.JrjGCh1ntnSyDuNZ8QZPEUk8fUOptbfnlphHVfkrtnsTrvNqR3anedpOsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:17 pm | 1.405 | 1 | 77 |
| 09:09:16 pm | 1.403 | 1 | 76 |
| 08:59:15 pm | 1.383 | 1 | 75 |
| 08:54:15 pm | 1.382 | 1 | 74 |
| 08:44:13 pm | 1.377 | 1 | 73 |
| 08:39:13 pm | 1.372 | 1 | 72 |
| 08:34:12 pm | 1.373 | 1 | 71 |
| 08:29:12 pm | 1.374 | 1 | 70 |
| 08:24:11 pm | 1.377 | 1 | 69 |
| 08:14:10 pm | 1.378 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CORBION |
| Issuer | |
| 8E6MB | |
| ISIN | NLBNPNL2LXU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.145 € |
|---|---|
| Lowest since issue | 0.816 € |
- Stock Market
- Certificates
- 8E6MB Certificat
- Quotes MINI FUTURE SHORT - CORBION
