MINI FUTURE SHORT - COMPAGNIE DE L`ODET | Market Closed - Euronext Paris 08:53:48 31/05/2024 pm IST | ||
| 1.93 EUR | -2.03% |
|
| 1 month | -23.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.98 € | 2.12 € | 1.97 € | 1.93 € |
| Volume | 28 | 19 | 29 | 14 |
| Change | +2.59% | +7.07% | -7.08% | -2.03% |
| Opening | 1.97 | 2.05 | 2.11 | 1.88 |
| High | 2.08 | 2.17 | 2.16 | 1.97 |
| Low | 1.94 | 1.98 | 1.97 | 1.88 |
Performance
| 1 week | +1.58% | ||
| 1 month | -23.41% |
Highs and lows
1 week
1.79
2.17
1 month
1.792.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QABvICd-Osd7gDEgYWNGrWPr7iEGxRGWnGSdR2nPLms.F1U1R00yA5E_y1tCWA8Nz1eOgFlArXzx-zH_MVGjfhwSU15kUhxR8TfIRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:48 pm | 1.93 | 1 | 14 |
| 07:33:38 pm | 1.92 | 1 | 13 |
| 07:28:37 pm | 1.97 | 1 | 12 |
| 07:03:34 pm | 1.92 | 1 | 11 |
| 06:43:31 pm | 1.94 | 1 | 10 |
| 06:38:30 pm | 1.92 | 1 | 9 |
| 06:33:30 pm | 1.89 | 1 | 8 |
| 06:03:26 pm | 1.92 | 1 | 7 |
| 05:58:25 pm | 1.97 | 1 | 6 |
| 05:03:18 pm | 1.92 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - COMPAGNIE DE L`ODET |
| Issuer | |
| 4MLOB | |
| ISIN | FRBNPP06PHS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.67 € |
|---|---|
| Lowest since issue | 1.79 € |
- Stock Market
- Certificates
- 4MLOB Certificat
- Quotes MINI FUTURE SHORT - COMPAGNIE DE L`ODET
