MINI FUTURE SHORT - COMPAGNIE DE L`ODET | Real-time Euronext Paris 06:14:01 05/06/2024 pm IST | ||
| 3.73 EUR | +0.54% |
|
| Current month | +4.51% | ||
| 1 month | -9.29% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.61 € | 3.55 € | 3.64 € | 3.71 € | 3.73 € |
| Volume | 30 | 14 | 23 | 19 | 23 |
| Change | -3.48% | -1.66% | +2.54% | +1.92% | +0.54% |
| Opening | 3.73 | 3.50 | 3.45 | 3.66 | 3.72 |
| High | 3.77 | 3.59 | 3.66 | 3.72 | 3.79 |
| Low | 3.61 | 3.50 | 3.45 | 3.63 | 3.67 |
Performance
| 1 week | +3.06% | ||
| Current month | +4.51% | ||
| 1 month | -9.29% |
Highs and lows
1 week
3.45
3.79
1 month
3.414.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77b0db5ba0cee8dc5.UURbyl_NcvriSu6kq8QSCkPXo3gagWRDEDNHgwsJEG8.ARdrhRn0G5unc6v83qFFcnaZly15s1MxSEkvyGJvSQcVKmi5CvgVnq4ftw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:01 pm | 3.73 | 1 | 23 |
| 06:09:00 pm | 3.72 | 1 | 22 |
| 06:04:00 pm | 3.73 | 1 | 21 |
| 05:58:59 pm | 3.79 | 1 | 20 |
| 05:38:57 pm | 3.74 | 1 | 19 |
| 05:33:56 pm | 3.75 | 1 | 18 |
| 05:28:55 pm | 3.77 | 1 | 17 |
| 04:23:47 pm | 3.79 | 1 | 16 |
| 03:58:44 pm | 3.78 | 1 | 15 |
| 03:18:39 pm | 3.77 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - COMPAGNIE DE L`ODET |
| Issuer | |
| 7YFOB | |
| ISIN | FRBNPP06NAG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.3 € |
|---|---|
| Lowest since issue | 2.65 € |
- Stock Market
- Certificates
- 7YFOB Certificat
- Quotes MINI FUTURE SHORT - COMPAGNIE DE L`ODET
