MINI FUTURE SHORT - COLRUYT | Real-time Euronext Paris 06:34:51 10/06/2024 pm IST | ||
| 0.965 EUR | -0.52% |
|
| Current month | +10.23% | ||
| 1 month | -30.71% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.9 € | 0.99 € | 1.03 € | 0.97 € | 0.965 € |
| Volume | 23 | 42 | 26 | 30 | 26 |
| Change | +2.27% | +10.00% | +4.04% | -5.83% | -0.52% |
| Opening | 0.89 | 0.87 | 0.99 | 1.03 | 1.005 |
| High | 0.90 | 1.02 | 1.03 | 1.04 | 1.015 |
| Low | 0.84 | 0.87 | 0.97 | 0.95 | 0.91 |
Performance
| 1 week | +10.23% | ||
| Current month | +10.23% | ||
| 1 month | -30.71% | ||
| 3 months | -33.56% |
Highs and lows
1 week
0.84
1.04
1 month
0.841.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcf7642491c6526be055ca9761a5a13.Hgj1RtLhUl1WQtgVTaxh7J-9lOCQiQx0sZ6rtqdfR_0.f1mXH6eWKzc9D75We-JXj-7389jivj4Q2_qTj9IWNoR5Ur4QhpBnaTQdtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:51 pm | 0.965 | 1 | 26 |
| 06:24:49 pm | 0.955 | 1 | 25 |
| 06:14:47 pm | 0.965 | 1 | 24 |
| 06:09:46 pm | 0.955 | 1 | 23 |
| 06:04:45 pm | 0.965 | 1 | 22 |
| 05:59:44 pm | 0.97 | 1 | 21 |
| 05:54:43 pm | 0.965 | 1 | 20 |
| 05:49:42 pm | 0.955 | 1 | 19 |
| 05:44:41 pm | 0.975 | 1 | 18 |
| 05:39:40 pm | 0.965 | 1 | 17 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | COLRUYT GROUP N.V. |
| Issuer | 
BNP Paribas
|
| NN6MB | |
| ISIN | NLBNPNL2M668 |
| Date issued | 10/01/2024 |
| Strike | 55.93 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.72 € |
|---|---|
| Lowest since issue | 0.84 € |
| Spread | 0.01 € |
| Spread % | 1.03% |
- Stock Market
- Certificates
- NN6MB Certificat
- Quotes MINI FUTURE SHORT - COLRUYT
